일자	종가	등락	등락률(%)	거래량
03/27	9,230	290	-3.05%	40,551
03/26	9,520	0	0.00%	22,071
03/25	9,520	0	0.00%	32,318
03/22	9,520	90	0.95%	28,014
03/21	9,430	70	-0.74%	31,857
03/20	9,500	50	-0.52%	26,671
03/19	9,550	250	-2.55%	35,410
03/18	9,800	50	0.51%	47,135
03/15	9,750	80	0.83%	48,476
03/14	9,670	560	-5.47%	79,526