일자	종가	등락	등락률(%)	거래량
03/29	2,155	20	0.94%	359,392
03/28	2,135	45	-2.06%	560,724
03/27	2,180	0	0.00%	933,510
03/26	2,180	55	-2.46%	915,645
03/25	2,235	0	0.00%	1,845,621
03/22	2,235	170	8.23%	7,729,942
03/21	2,065	217	11.74%	5,500,822
03/20	1,848	50	-2.63%	851,488
03/19	1,898	102	-5.10%	1,110,634
03/18	2,000	30	-1.48%	381,690