일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 2,770 5 -0.18% 58,656
03/28 2,775 0 0.00% 54,830
03/27 2,775 15 -0.54% 56,094
03/26 2,790 15 -0.53% 80,011
03/25 2,805 20 0.72% 64,790
03/22 2,785 20 0.72% 51,761
03/21 2,765 15 0.55% 44,021
03/20 2,750 5 -0.18% 96,283
03/19 2,755 20 -0.72% 68,231
03/18 2,775 10 0.36% 43,443
처음이전2122232425