일자	종가	등락	등락률(%)	거래량
03/29	2,770	5	-0.18%	58,656
03/28	2,775	0	0.00%	54,830
03/27	2,775	15	-0.54%	56,094
03/26	2,790	15	-0.53%	80,011
03/25	2,805	20	0.72%	64,790
03/22	2,785	20	0.72%	51,761
03/21	2,765	15	0.55%	44,021
03/20	2,750	5	-0.18%	96,283
03/19	2,755	20	-0.72%	68,231
03/18	2,775	10	0.36%	43,443