일자	종가	등락	등락률(%)	거래량
03/29	23,650	300	-1.25%	174,285
03/28	23,950	50	0.21%	150,191
03/27	23,900	100	-0.42%	140,349
03/26	24,000	150	-0.62%	149,676
03/25	24,150	550	2.33%	134,142
03/22	23,600	50	0.21%	105,970
03/21	23,550	650	2.84%	248,751
03/20	22,900	450	-1.93%	80,566
03/19	23,350	50	-0.21%	64,217
03/18	23,400	750	3.31%	112,096