일자	종가	등락	등락률(%)	거래량
03/29	2,110	40	-1.86%	56,224
03/28	2,150	15	0.70%	116,063
03/27	2,135	50	2.40%	52,331
03/26	2,085	55	2.71%	234,879
03/25	2,030	5	0.25%	74,698
03/22	2,025	81	4.17%	257,088
03/21	1,944	58	3.08%	120,954
03/20	1,886	12	-0.63%	55,470
03/19	1,898	12	-0.63%	139,616
03/18	1,910	24	-1.24%	145,971