일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 3,070 80 -2.54% 992,665
03/28 3,150 75 -2.33% 937,286
03/27 3,225 120 -3.59% 1,178,789
03/26 3,345 0 0.00% 3,911,837
03/25 3,345 120 -3.46% 4,947,267
03/22 3,465 655 23.31% 28,559,202
03/21 2,810 295 11.73% 3,670,156
03/20 2,515 50 2.03% 763,956
03/19 2,465 15 0.61% 470,362
03/18 2,450 100 4.26% 660,235
처음이전2122232425