일자	종가	등락	등락률(%)	거래량
03/29	3,070	80	-2.54%	992,665
03/28	3,150	75	-2.33%	937,286
03/27	3,225	120	-3.59%	1,178,789
03/26	3,345	0	0.00%	3,911,837
03/25	3,345	120	-3.46%	4,947,267
03/22	3,465	655	23.31%	28,559,202
03/21	2,810	295	11.73%	3,670,156
03/20	2,515	50	2.03%	763,956
03/19	2,465	15	0.61%	470,362
03/18	2,450	100	4.26%	660,235