일자	종가	등락	등락률(%)	거래량
03/29	3,570	30	-0.83%	9,961
03/28	3,600	20	0.56%	15,371
03/27	3,580	95	-2.59%	7,111
03/26	3,675	5	-0.14%	14,842
03/25	3,680	110	3.08%	15,774
03/22	3,570	35	0.99%	11,637
03/21	3,535	135	3.97%	33,489
03/20	3,400	40	-1.16%	16,605
03/19	3,440	30	-0.86%	15,933
03/18	3,470	60	1.76%	5,189