일자	종가	등락	등락률(%)	거래량
03/29	97,400	2200	2.31%	50,551
03/28	95,200	2900	3.14%	43,742
03/27	92,300	3700	-3.85%	100,809
03/26	96,000	2600	-2.64%	64,058
03/25	98,600	2500	-2.47%	24,494
03/22	101,100	700	0.70%	28,006
03/21	100,400	2300	2.34%	61,910
03/20	98,100	1700	1.76%	35,827
03/19	96,400	600	-0.62%	25,577
03/18	97,000	1200	1.25%	67,557