일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 97,400 2200 2.31% 50,551
03/28 95,200 2900 3.14% 43,742
03/27 92,300 3700 -3.85% 100,809
03/26 96,000 2600 -2.64% 64,058
03/25 98,600 2500 -2.47% 24,494
03/22 101,100 700 0.70% 28,006
03/21 100,400 2300 2.34% 61,910
03/20 98,100 1700 1.76% 35,827
03/19 96,400 600 -0.62% 25,577
03/18 97,000 1200 1.25% 67,557
처음이전2122232425