일자	종가	등락	등락률(%)	거래량
03/27	3,580	45	-1.24%	37,635
03/26	3,625	10	-0.28%	16,470
03/25	3,635	0	0.00%	6,218
03/22	3,635	15	0.41%	11,051
03/21	3,620	20	0.56%	27,804
03/20	3,600	0	0.00%	11,780
03/19	3,600	0	0.00%	8,516
03/18	3,600	25	-0.69%	14,582
03/15	3,625	15	-0.41%	24,267
03/14	3,640	0	0.00%	6,359