일자	종가	등락	등락률(%)	거래량
03/29	5,740	20	-0.35%	13,455
03/28	5,760	10	-0.17%	30,392
03/27	5,770	10	-0.17%	13,332
03/26	5,780	20	-0.34%	11,334
03/25	5,800	20	0.35%	15,427
03/22	5,780	0	0.00%	14,790
03/21	5,780	40	0.70%	44,042
03/20	5,740	10	-0.17%	21,190
03/19	5,750	0	0.00%	19,861
03/18	5,750	10	0.17%	16,772