일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 20,050 600 -2.91% 254,669
03/28 20,650 0 0.00% 431,534
03/27 20,650 250 -1.20% 261,284
03/26 20,900 750 3.72% 466,872
03/25 20,150 260 1.31% 230,873
03/22 19,890 130 0.66% 171,116
03/21 19,760 30 -0.15% 183,554
03/20 19,790 210 1.07% 158,403
03/19 19,580 390 -1.95% 194,261
03/18 19,970 480 -2.35% 325,382
처음이전2122232425