일자	종가	등락	등락률(%)	거래량
03/29	20,050	600	-2.91%	254,669
03/28	20,650	0	0.00%	431,534
03/27	20,650	250	-1.20%	261,284
03/26	20,900	750	3.72%	466,872
03/25	20,150	260	1.31%	230,873
03/22	19,890	130	0.66%	171,116
03/21	19,760	30	-0.15%	183,554
03/20	19,790	210	1.07%	158,403
03/19	19,580	390	-1.95%	194,261
03/18	19,970	480	-2.35%	325,382