일자	종가	등락	등락률(%)	거래량
03/29	2,550	55	2.20%	86,812
03/28	2,495	10	-0.40%	51,067
03/27	2,505	45	-1.76%	102,230
03/26	2,550	50	2.00%	121,583
03/25	2,500	90	3.73%	68,427
03/22	2,410	20	0.84%	69,450
03/21	2,390	10	-0.42%	70,896
03/20	2,400	25	-1.03%	61,489
03/19	2,425	40	-1.62%	63,352
03/18	2,465	15	0.61%	60,408