일자	종가	등락	등락률(%)	거래량
03/29	4,865	255	-4.98%	199,699
03/28	5,120	70	1.39%	217,506
03/27	5,050	170	3.48%	327,537
03/26	4,880	50	-1.01%	119,390
03/25	4,930	105	2.18%	137,658
03/22	4,825	70	-1.43%	150,651
03/21	4,895	35	-0.71%	430,381
03/20	4,930	5	0.10%	449,227
03/19	4,925	210	4.45%	1,415,270
03/18	4,715	295	6.67%	953,889