일자	종가	등락	등락률(%)	거래량
05/27	1,997	3	-0.15%	163,205
05/24	2,000	15	-0.74%	57,617
05/23	2,015	5	-0.25%	53,160
05/22	2,020	5	0.25%	144,360
05/21	2,015	17	0.85%	98,635
05/20	1,998	2	-0.10%	38,928
05/17	2,000	15	-0.74%	80,515
05/16	2,015	0	0.00%	85,014
05/14	2,015	75	-3.59%	111,565
05/13	2,090	10	0.48%	244,226