일자	종가	등락	등락률(%)	거래량
03/27	3,960	135	-3.30%	974,574
03/26	4,095	25	0.61%	897,321
03/25	4,070	100	-2.40%	1,231,239
03/22	4,170	245	6.24%	3,878,338
03/21	3,925	75	1.95%	759,332
03/20	3,850	60	-1.53%	630,799
03/19	3,910	135	3.58%	1,616,196
03/18	3,775	65	1.75%	748,229
03/15	3,710	40	-1.07%	410,290
03/14	3,750	90	-2.34%	824,458