일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 2,905 55 1.93% 180,056
03/28 2,850 15 -0.52% 145,141
03/27 2,865 20 0.70% 158,451
03/26 2,845 10 -0.35% 122,077
03/25 2,855 30 -1.04% 118,775
03/22 2,885 25 0.87% 183,687
03/21 2,860 110 4.00% 2,818,822
03/20 2,750 0 0.00% 30,591
03/19 2,750 10 -0.36% 32,889
03/18 2,760 15 -0.54% 29,258
처음이전2122232425