일자	종가	등락	등락률(%)	거래량
03/29	2,905	55	1.93%	180,056
03/28	2,850	15	-0.52%	145,141
03/27	2,865	20	0.70%	158,451
03/26	2,845	10	-0.35%	122,077
03/25	2,855	30	-1.04%	118,775
03/22	2,885	25	0.87%	183,687
03/21	2,860	110	4.00%	2,818,822
03/20	2,750	0	0.00%	30,591
03/19	2,750	10	-0.36%	32,889
03/18	2,760	15	-0.54%	29,258