일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 6,050 70 -1.14% 47,723
03/28 6,120 30 -0.49% 56,844
03/27 6,150 80 -1.28% 46,587
03/26 6,230 20 -0.32% 59,355
03/25 6,250 30 0.48% 67,068
03/22 6,220 70 1.14% 108,194
03/21 6,150 90 1.49% 53,259
03/20 6,060 80 -1.30% 64,645
03/19 6,140 30 0.49% 118,448
03/18 6,110 10 0.16% 105,539
처음이전2122232425