일자	종가	등락	등락률(%)	거래량
03/29	1,027	6	-0.58%	22,307
03/28	1,033	4	-0.39%	51,035
03/27	1,037	18	1.77%	72,368
03/26	1,019	6	-0.59%	42,192
03/25	1,025	5	-0.49%	84,095
03/22	1,030	1	0.10%	40,366
03/21	1,029	19	1.88%	128,600
03/20	1,010	6	0.60%	79,844
03/19	1,004	0	0.00%	65,975
03/18	1,004	2	-0.20%	42,319