일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 10,900 100 -0.91% 12,431
03/28 11,000 100 -0.90% 33,977
03/27 11,100 140 -1.25% 25,355
03/26 11,240 280 2.55% 51,235
03/25 10,960 90 -0.81% 14,574
03/22 11,050 40 0.36% 14,066
03/21 11,010 70 0.64% 23,736
03/20 10,940 0 0.00% 10,986
03/19 10,940 0 0.00% 23,205
03/18 10,940 40 0.37% 22,293
처음이전2122232425