일자	종가	등락	등락률(%)	거래량
03/29	10,900	100	-0.91%	12,431
03/28	11,000	100	-0.90%	33,977
03/27	11,100	140	-1.25%	25,355
03/26	11,240	280	2.55%	51,235
03/25	10,960	90	-0.81%	14,574
03/22	11,050	40	0.36%	14,066
03/21	11,010	70	0.64%	23,736
03/20	10,940	0	0.00%	10,986
03/19	10,940	0	0.00%	23,205
03/18	10,940	40	0.37%	22,293