일자	종가	등락	등락률(%)	거래량
03/29	2,285	35	-1.51%	187,450
03/28	2,320	5	0.22%	705,208
03/27	2,315	15	0.65%	131,868
03/26	2,300	60	-2.54%	232,740
03/25	2,360	20	-0.84%	198,960
03/22	2,380	40	-1.65%	415,547
03/21	2,420	105	4.54%	372,601
03/20	2,315	60	-2.53%	291,563
03/19	2,375	25	1.06%	233,534
03/18	2,350	55	-2.29%	376,069