일자	종가	등락	등락률(%)	거래량
03/27	5,650	10	0.18%	26,714
03/26	5,640	60	1.08%	22,477
03/25	5,580	40	0.72%	38,859
03/22	5,540	50	0.91%	30,577
03/21	5,490	10	0.18%	19,694
03/20	5,480	70	1.29%	38,059
03/19	5,410	20	-0.37%	17,402
03/18	5,430	10	-0.18%	37,862
03/15	5,440	20	-0.37%	56,805
03/14	5,460	90	-1.62%	44,842