일자	종가	등락	등락률(%)	거래량
03/29	8,430	50	0.60%	16,207
03/28	8,380	230	2.82%	44,672
03/27	8,150	160	2.00%	27,443
03/26	7,990	230	2.96%	44,086
03/25	7,760	180	2.37%	50,496
03/22	7,580	100	1.34%	13,489
03/21	7,480	110	1.49%	32,796
03/20	7,370	70	0.96%	18,982
03/19	7,300	130	1.81%	35,451
03/18	7,170	20	-0.28%	32,864