일자	종가	등락	등락률(%)	거래량
03/29	20,200	150	0.75%	173,911
03/28	20,050	600	-2.91%	235,658
03/27	20,650	300	-1.43%	183,168
03/26	20,950	250	1.21%	234,851
03/25	20,700	600	2.99%	276,576
03/22	20,100	200	-0.99%	131,347
03/21	20,300	300	1.50%	117,063
03/20	20,000	700	-3.38%	181,237
03/19	20,700	350	-1.66%	332,857
03/18	21,050	1250	6.31%	400,843