일자	종가	등락	등락률(%)	거래량
03/29	2,385	60	-2.45%	53,468
03/28	2,445	5	0.20%	97,165
03/27	2,440	85	3.61%	151,074
03/26	2,355	60	2.61%	103,248
03/25	2,295	20	0.88%	61,338
03/22	2,275	20	0.89%	74,535
03/21	2,255	75	3.44%	79,095
03/20	2,180	100	4.81%	105,927
03/19	2,080	165	-7.35%	190,881
03/18	2,245	5	0.22%	25,430