일자	종가	등락	등락률(%)	거래량
03/29	13,400	410	-2.97%	372,296
03/28	13,810	90	-0.65%	167,143
03/27	13,900	20	-0.14%	208,305
03/26	13,920	280	-1.97%	261,706
03/25	14,200	70	-0.49%	144,244
03/22	14,270	70	-0.49%	133,483
03/21	14,340	70	0.49%	86,442
03/20	14,270	70	0.49%	105,623
03/19	14,200	380	-2.61%	217,818
03/18	14,580	80	-0.55%	122,496