일자	종가	등락	등락률(%)	거래량
03/29	17,000	0	0.00%	23,359
03/28	17,000	270	-1.56%	56,794
03/27	17,270	200	-1.14%	42,730
03/26	17,470	80	0.46%	37,415
03/25	17,390	50	0.29%	26,109
03/22	17,340	50	-0.29%	39,279
03/21	17,390	40	0.23%	37,157
03/20	17,350	220	-1.25%	56,291
03/19	17,570	130	0.75%	43,023
03/18	17,440	80	0.46%	42,917