일자	종가	등락	등락률(%)	거래량
03/29	6,790	10	0.15%	30,499
03/28	6,780	0	0.00%	35,238
03/27	6,780	30	0.44%	25,058
03/26	6,750	20	0.30%	40,245
03/25	6,730	20	0.30%	24,381
03/22	6,710	20	-0.30%	18,798
03/21	6,730	50	0.75%	28,432
03/20	6,680	20	0.30%	14,919
03/19	6,660	0	0.00%	22,206
03/18	6,660	20	0.30%	26,953