일자	종가	등락	등락률(%)	거래량
03/27	46,250	50	0.11%	444,001
03/26	46,200	600	1.32%	297,744
03/25	45,600	650	1.45%	223,658
03/22	44,950	600	-1.32%	211,587
03/21	45,550	1300	2.94%	303,760
03/20	44,250	350	-0.78%	143,482
03/19	44,600	600	-1.33%	195,124
03/18	45,200	2150	4.99%	360,179
03/15	43,050	800	-1.82%	180,024
03/14	43,850	400	0.92%	199,646