일자	종가	등락	등락률(%)	거래량
03/29	4,870	15	-0.31%	80,478
03/28	4,885	40	-0.81%	132,906
03/27	4,925	30	-0.61%	202,028
03/26	4,955	5	-0.10%	110,045
03/25	4,960	30	-0.60%	140,040
03/22	4,990	15	0.30%	192,155
03/21	4,975	25	0.51%	117,900
03/20	4,950	0	0.00%	83,810
03/19	4,950	70	-1.39%	173,937
03/18	5,020	20	-0.40%	174,842