일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 24,350 2250 -8.46% 416,585
03/28 26,600 1400 5.56% 641,076
03/27 25,200 1050 -4.00% 156,981
03/26 26,250 250 0.96% 81,268
03/25 26,000 500 1.96% 39,351
03/22 25,500 1450 -5.38% 126,079
03/21 26,950 100 0.37% 96,569
03/20 26,850 100 -0.37% 63,048
03/19 26,950 750 -2.71% 72,454
03/18 27,700 400 1.47% 122,562
처음이전2122232425