일자	종가	등락	등락률(%)	거래량
03/29	24,350	2250	-8.46%	416,585
03/28	26,600	1400	5.56%	641,076
03/27	25,200	1050	-4.00%	156,981
03/26	26,250	250	0.96%	81,268
03/25	26,000	500	1.96%	39,351
03/22	25,500	1450	-5.38%	126,079
03/21	26,950	100	0.37%	96,569
03/20	26,850	100	-0.37%	63,048
03/19	26,950	750	-2.71%	72,454
03/18	27,700	400	1.47%	122,562