일자	종가	등락	등락률(%)	거래량
03/27	1,109	0	0.00%	20,340
03/26	1,109	15	-1.33%	48,082
03/25	1,124	5	0.45%	20,174
03/22	1,119	5	0.45%	16,018
03/21	1,114	22	2.01%	31,015
03/20	1,092	34	-3.02%	57,428
03/19	1,126	1	0.09%	32,919
03/18	1,125	0	0.00%	9,994
03/15	1,125	5	0.45%	11,784
03/14	1,120	0	0.00%	8,000