일자	종가	등락	등락률(%)	거래량
03/29	41,550	700	-1.66%	156,357
03/28	42,250	500	-1.17%	135,881
03/27	42,750	0	0.00%	151,108
03/26	42,750	950	-2.17%	245,213
03/25	43,700	300	-0.68%	171,393
03/22	44,000	150	0.34%	109,091
03/21	43,850	200	0.46%	119,515
03/20	43,650	1300	-2.89%	169,090
03/19	44,950	450	1.01%	199,255
03/18	44,500	1400	3.25%	206,610