일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 41,550 700 -1.66% 156,357
03/28 42,250 500 -1.17% 135,881
03/27 42,750 0 0.00% 151,108
03/26 42,750 950 -2.17% 245,213
03/25 43,700 300 -0.68% 171,393
03/22 44,000 150 0.34% 109,091
03/21 43,850 200 0.46% 119,515
03/20 43,650 1300 -2.89% 169,090
03/19 44,950 450 1.01% 199,255
03/18 44,500 1400 3.25% 206,610
처음이전2122232425