일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 20,000 0 0.00% 42,044
03/28 20,000 310 1.57% 47,269
03/27 19,690 20 0.10% 29,148
03/26 19,670 70 -0.35% 11,612
03/25 19,740 110 -0.55% 7,996
03/22 19,850 160 0.81% 16,226
03/21 19,690 100 0.51% 9,124
03/20 19,590 60 -0.31% 9,204
03/19 19,650 80 -0.41% 13,608
03/18 19,730 50 0.25% 12,868
처음이전2122232425