일자	종가	등락	등락률(%)	거래량
03/29	20,000	0	0.00%	42,044
03/28	20,000	310	1.57%	47,269
03/27	19,690	20	0.10%	29,148
03/26	19,670	70	-0.35%	11,612
03/25	19,740	110	-0.55%	7,996
03/22	19,850	160	0.81%	16,226
03/21	19,690	100	0.51%	9,124
03/20	19,590	60	-0.31%	9,204
03/19	19,650	80	-0.41%	13,608
03/18	19,730	50	0.25%	12,868