일자	종가	등락	등락률(%)	거래량
03/29	894	16	-1.76%	76,957
03/28	910	12	-1.30%	42,120
03/27	922	11	-1.18%	50,120
03/26	933	3	0.32%	61,298
03/25	930	25	2.76%	78,745
03/22	905	1	-0.11%	83,777
03/21	906	34	3.90%	151,157
03/20	872	5	-0.57%	71,272
03/19	877	20	-2.23%	158,427
03/18	897	66	7.94%	1,660,242