일자	종가	등락	등락률(%)	거래량
03/29	22,950	1000	4.56%	170,313
03/28	21,950	100	0.46%	127,457
03/27	21,850	0	0.00%	39,316
03/26	21,850	400	1.86%	110,589
03/25	21,450	750	-3.38%	56,939
03/22	22,200	100	0.45%	67,863
03/21	22,100	100	-0.45%	350,452
03/20	22,200	900	4.23%	611,025
03/19	21,300	150	-0.70%	40,243
03/18	21,450	450	2.14%	48,653