일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 22,950 1000 4.56% 170,313
03/28 21,950 100 0.46% 127,457
03/27 21,850 0 0.00% 39,316
03/26 21,850 400 1.86% 110,589
03/25 21,450 750 -3.38% 56,939
03/22 22,200 100 0.45% 67,863
03/21 22,100 100 -0.45% 350,452
03/20 22,200 900 4.23% 611,025
03/19 21,300 150 -0.70% 40,243
03/18 21,450 450 2.14% 48,653
처음이전2122232425