일자	종가	등락	등락률(%)	거래량
03/29	8,190	60	0.74%	7,893
03/28	8,130	0	0.00%	3,736
03/27	8,130	5	0.06%	6,454
03/26	8,125	135	1.69%	31,472
03/25	7,990	65	-0.81%	13,132
03/22	8,055	30	-0.37%	12,413
03/21	8,085	410	5.34%	53,778
03/20	7,675	260	3.51%	14,009
03/19	7,415	170	-2.24%	7,469
03/18	7,585	80	1.07%	12,573