일자	종가	등락	등락률(%)	거래량
03/27	1,673	1	-0.06%	29,191
03/26	1,674	41	-2.39%	125,751
03/25	1,715	19	-1.10%	47,760
03/22	1,734	40	2.36%	107,665
03/21	1,694	12	0.71%	118,618
03/20	1,682	1	0.06%	21,833
03/19	1,681	40	-2.32%	32,261
03/18	1,721	44	-2.49%	19,668
03/15	1,765	53	3.10%	85,728
03/14	1,712	7	0.41%	77,574