일자	종가	등락	등락률(%)	거래량
03/29	14,245	170	-1.18%	688,413
03/28	14,415	70	0.49%	261,329
03/27	14,345	275	-1.88%	470,974
03/26	14,620	15	0.10%	136,259
03/25	14,605	175	-1.18%	275,179
03/22	14,780	10	0.07%	153,115
03/21	14,770	300	2.07%	212,270
03/20	14,470	90	0.63%	218,287
03/19	14,380	220	-1.51%	207,342
03/18	14,600	185	-1.25%	330,744