일자	종가	등락	등락률(%)	거래량
03/27	15,630	480	3.17%	2,370,328
03/26	15,150	210	-1.37%	1,518,572
03/25	15,360	30	-0.19%	848,407
03/22	15,390	910	6.28%	2,764,850
03/21	14,480	250	-1.70%	1,024,120
03/20	14,730	1330	-8.28%	1,579,760
03/19	16,060	260	1.65%	2,300,843
03/18	15,800	270	-1.68%	4,854,099
03/15	16,070	80	-0.50%	2,896,233
03/14	16,150	400	2.54%	6,360,535