일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 4,520 30 0.67% 26,627
03/28 4,490 105 -2.29% 65,936
03/27 4,595 105 -2.23% 58,529
03/26 4,700 10 0.21% 14,421
03/25 4,690 30 0.64% 35,028
03/22 4,660 10 0.22% 22,516
03/21 4,650 50 1.09% 56,652
03/20 4,600 15 0.33% 26,723
03/19 4,585 50 -1.08% 48,587
03/18 4,635 75 -1.59% 47,366
처음이전2122232425