일자	종가	등락	등락률(%)	거래량
03/29	4,520	30	0.67%	26,627
03/28	4,490	105	-2.29%	65,936
03/27	4,595	105	-2.23%	58,529
03/26	4,700	10	0.21%	14,421
03/25	4,690	30	0.64%	35,028
03/22	4,660	10	0.22%	22,516
03/21	4,650	50	1.09%	56,652
03/20	4,600	15	0.33%	26,723
03/19	4,585	50	-1.08%	48,587
03/18	4,635	75	-1.59%	47,366