일자	종가	등락	등락률(%)	거래량
03/29	34,800	1700	5.14%	82,023
03/28	33,100	350	-1.05%	48,669
03/27	33,450	500	-1.47%	41,764
03/26	33,950	950	2.88%	96,889
03/25	33,000	800	2.48%	86,604
03/22	32,200	100	0.31%	56,823
03/21	32,100	700	-2.13%	73,067
03/20	32,800	950	-2.81%	60,842
03/19	33,750	1250	-3.57%	64,539
03/18	35,000	500	1.45%	111,304