일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 34,800 1700 5.14% 82,023
03/28 33,100 350 -1.05% 48,669
03/27 33,450 500 -1.47% 41,764
03/26 33,950 950 2.88% 96,889
03/25 33,000 800 2.48% 86,604
03/22 32,200 100 0.31% 56,823
03/21 32,100 700 -2.13% 73,067
03/20 32,800 950 -2.81% 60,842
03/19 33,750 1250 -3.57% 64,539
03/18 35,000 500 1.45% 111,304
처음이전2122232425