일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 4,040 95 2.41% 112,083
03/28 3,945 260 -6.18% 136,984
03/27 4,205 95 -2.21% 85,493
03/26 4,300 100 -2.27% 154,365
03/25 4,400 120 2.80% 554,798
03/22 4,280 80 1.90% 95,173
03/21 4,200 90 -2.10% 59,239
03/20 4,290 60 1.42% 60,241
03/19 4,230 20 -0.47% 61,814
03/18 4,250 85 2.04% 60,208
처음이전2122232425