일자	종가	등락	등락률(%)	거래량
03/29	4,040	95	2.41%	112,083
03/28	3,945	260	-6.18%	136,984
03/27	4,205	95	-2.21%	85,493
03/26	4,300	100	-2.27%	154,365
03/25	4,400	120	2.80%	554,798
03/22	4,280	80	1.90%	95,173
03/21	4,200	90	-2.10%	59,239
03/20	4,290	60	1.42%	60,241
03/19	4,230	20	-0.47%	61,814
03/18	4,250	85	2.04%	60,208