일자	종가	등락	등락률(%)	거래량
05/28	3,830	55	-1.42%	24,951
05/27	3,885	15	0.39%	36,659
05/24	3,870	70	-1.78%	59,142
05/23	3,940	30	0.77%	17,230
05/22	3,910	5	0.13%	21,126
05/21	3,905	65	-1.64%	36,248
05/20	3,970	55	-1.37%	30,365
05/17	4,025	45	-1.11%	100,002
05/16	4,070	85	-2.05%	36,553
05/14	4,155	80	1.96%	24,206