일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 2,215 85 -3.70% 248,365
03/28 2,300 10 -0.43% 131,768
03/27 2,310 5 -0.22% 127,722
03/26 2,315 0 0.00% 253,970
03/25 2,315 145 -5.89% 638,018
03/22 2,460 180 7.89% 537,564
03/21 2,280 0 0.00% 109,656
03/20 2,280 30 -1.30% 280,560
03/19 2,310 10 0.43% 341,373
03/18 2,300 90 4.07% 1,234,958
처음이전2122232425