일자	종가	등락	등락률(%)	거래량
03/29	2,215	85	-3.70%	248,365
03/28	2,300	10	-0.43%	131,768
03/27	2,310	5	-0.22%	127,722
03/26	2,315	0	0.00%	253,970
03/25	2,315	145	-5.89%	638,018
03/22	2,460	180	7.89%	537,564
03/21	2,280	0	0.00%	109,656
03/20	2,280	30	-1.30%	280,560
03/19	2,310	10	0.43%	341,373
03/18	2,300	90	4.07%	1,234,958