일자	종가	등락	등락률(%)	거래량
03/29	47,900	750	-1.54%	46,894
03/28	48,650	450	-0.92%	109,790
03/27	49,100	1900	4.03%	146,565
03/26	47,200	1450	3.17%	69,390
03/25	45,750	600	-1.29%	53,817
03/22	46,350	2600	5.94%	276,298
03/21	43,750	50	-0.11%	60,023
03/20	43,800	1550	-3.42%	74,177
03/19	45,350	1500	-3.20%	105,582
03/18	46,850	800	1.74%	116,339