일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 47,900 750 -1.54% 46,894
03/28 48,650 450 -0.92% 109,790
03/27 49,100 1900 4.03% 146,565
03/26 47,200 1450 3.17% 69,390
03/25 45,750 600 -1.29% 53,817
03/22 46,350 2600 5.94% 276,298
03/21 43,750 50 -0.11% 60,023
03/20 43,800 1550 -3.42% 74,177
03/19 45,350 1500 -3.20% 105,582
03/18 46,850 800 1.74% 116,339
처음이전2122232425