일자	종가	등락	등락률(%)	거래량
03/29	9,850	200	-1.99%	78,518
03/28	10,050	70	0.70%	142,985
03/27	9,980	230	2.36%	100,204
03/26	9,750	230	-2.30%	121,768
03/25	9,980	60	0.60%	106,402
03/22	9,920	360	3.77%	117,039
03/21	9,560	40	0.42%	58,695
03/20	9,520	60	-0.63%	56,966
03/19	9,580	30	0.31%	60,624
03/18	9,550	40	-0.42%	62,297