일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 9,850 200 -1.99% 78,518
03/28 10,050 70 0.70% 142,985
03/27 9,980 230 2.36% 100,204
03/26 9,750 230 -2.30% 121,768
03/25 9,980 60 0.60% 106,402
03/22 9,920 360 3.77% 117,039
03/21 9,560 40 0.42% 58,695
03/20 9,520 60 -0.63% 56,966
03/19 9,580 30 0.31% 60,624
03/18 9,550 40 -0.42% 62,297
처음이전2122232425