일자	종가	등락	등락률(%)	거래량
03/29	3,090	50	-1.59%	55,626
03/28	3,140	15	-0.48%	37,723
03/27	3,155	10	-0.32%	61,296
03/26	3,165	35	1.12%	119,065
03/25	3,130	35	1.13%	98,234
03/22	3,095	55	1.81%	58,139
03/21	3,040	10	0.33%	38,794
03/20	3,030	5	-0.16%	95,264
03/19	3,035	25	0.83%	21,412
03/18	3,010	5	-0.17%	24,664