일자	종가	등락	등락률(%)	거래량
03/29	560	10	-1.75%	843,814
03/28	570	15	2.70%	1,214,603
03/27	555	4	0.73%	1,047,521
03/26	551	5	0.92%	1,086,253
03/25	546	5	0.92%	1,095,053
03/22	541	22	4.24%	1,777,069
03/21	519	0	0.00%	1,377,561
03/20	519	24	-4.42%	1,935,789
03/19	543	26	-4.57%	1,535,511
03/18	569	5	-0.87%	1,348,534