일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 1,743 5 0.29% 60,195
03/28 1,738 16 -0.91% 28,615
03/27 1,754 27 -1.52% 56,391
03/26 1,781 44 2.53% 64,537
03/25 1,737 53 -2.96% 112,920
03/22 1,790 94 5.54% 200,652
03/21 1,696 11 0.65% 36,587
03/20 1,685 27 -1.58% 44,363
03/19 1,712 2 0.12% 61,319
03/18 1,710 0 0.00% 18,395
처음이전2122232425