일자	종가	등락	등락률(%)	거래량
03/29	1,743	5	0.29%	60,195
03/28	1,738	16	-0.91%	28,615
03/27	1,754	27	-1.52%	56,391
03/26	1,781	44	2.53%	64,537
03/25	1,737	53	-2.96%	112,920
03/22	1,790	94	5.54%	200,652
03/21	1,696	11	0.65%	36,587
03/20	1,685	27	-1.58%	44,363
03/19	1,712	2	0.12%	61,319
03/18	1,710	0	0.00%	18,395