일자	종가	등락	등락률(%)	거래량
03/29	2,525	5	-0.20%	108,364
03/28	2,530	45	-1.75%	112,069
03/27	2,575	5	0.19%	113,704
03/26	2,570	20	0.78%	166,642
03/25	2,550	65	2.62%	220,836
03/22	2,485	30	1.22%	91,295
03/21	2,455	35	1.45%	127,524
03/20	2,420	35	1.47%	72,222
03/19	2,385	30	-1.24%	106,724
03/18	2,415	5	-0.21%	93,955