일자	종가	등락	등락률(%)	거래량
03/29	11,170	30	0.27%	5,089
03/28	11,140	140	1.27%	37,693
03/27	11,000	0	0.00%	18,297
03/26	11,000	160	-1.43%	5,528
03/25	11,160	70	0.63%	8,565
03/22	11,090	40	0.36%	7,420
03/21	11,050	60	0.55%	6,636
03/20	10,990	50	-0.45%	9,248
03/19	11,040	230	2.13%	11,936
03/18	10,810	230	2.17%	7,017